시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,390	170	+ 1.84%	1,164,858	10,876
10:49	9,330	110	+ 1.19%	1,145,761	10,697
10:48	9,280	60	+ 0.65%	1,141,140	10,654
10:47	9,290	70	+ 0.76%	1,134,473	10,592
10:46	9,300	80	+ 0.87%	1,129,558	10,547
10:45	9,290	70	+ 0.76%	1,116,843	10,428
10:44	9,280	60	+ 0.65%	1,111,519	10,379
10:43	9,290	70	+ 0.76%	1,102,194	10,292
10:42	9,310	90	+ 0.98%	1,087,372	10,154
10:41	9,200	20	- 0.22%	1,070,173	9,995