시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,420	200	+ 2.17%	1,243,536	11,615
10:59	9,390	170	+ 1.84%	1,240,348	11,585
10:58	9,390	170	+ 1.84%	1,235,146	11,536
10:57	9,420	200	+ 2.17%	1,228,222	11,471
10:56	9,390	170	+ 1.84%	1,211,723	11,316
10:55	9,400	180	+ 1.95%	1,207,686	11,278
10:54	9,390	170	+ 1.84%	1,201,434	11,220
10:53	9,390	170	+ 1.84%	1,185,806	11,073
10:52	9,380	160	+ 1.74%	1,179,029	11,009
10:51	9,370	150	+ 1.63%	1,171,675	10,940