시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,440	220	+ 2.39%	1,286,410	12,020
11:09	9,460	240	+ 2.60%	1,282,540	11,983
11:08	9,460	240	+ 2.60%	1,279,448	11,954
11:07	9,430	210	+ 2.28%	1,269,439	11,859
11:06	9,430	210	+ 2.28%	1,266,548	11,832
11:05	9,440	220	+ 2.39%	1,263,359	11,802
11:04	9,450	230	+ 2.50%	1,261,264	11,782
11:03	9,400	180	+ 1.95%	1,255,492	11,728
11:02	9,400	180	+ 1.95%	1,251,062	11,686
11:01	9,410	190	+ 2.06%	1,248,226	11,659