시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,400	180	+ 1.95%	1,329,308	12,423
11:19	9,400	180	+ 1.95%	1,325,324	12,386
11:18	9,380	160	+ 1.74%	1,323,162	12,366
11:17	9,390	170	+ 1.84%	1,318,738	12,324
11:16	9,400	180	+ 1.95%	1,314,269	12,282
11:15	9,430	210	+ 2.28%	1,308,465	12,228
11:14	9,430	210	+ 2.28%	1,306,385	12,208
11:13	9,430	210	+ 2.28%	1,302,317	12,170
11:12	9,400	180	+ 1.95%	1,295,574	12,106
11:11	9,400	180	+ 1.95%	1,289,708	12,051