시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,420	200	+ 2.17%	1,351,268	12,630
11:29	9,420	200	+ 2.17%	1,347,950	12,599
11:28	9,420	200	+ 2.17%	1,346,911	12,589
11:27	9,410	190	+ 2.06%	1,345,113	12,572
11:26	9,410	190	+ 2.06%	1,343,566	12,558
11:25	9,400	180	+ 1.95%	1,341,158	12,535
11:24	9,420	200	+ 2.17%	1,339,809	12,522
11:23	9,430	210	+ 2.28%	1,336,729	12,493
11:22	9,410	190	+ 2.06%	1,334,279	12,470
11:21	9,430	210	+ 2.28%	1,331,060	12,440