시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,440	220	+ 2.39%	1,383,071	12,930
11:39	9,450	230	+ 2.50%	1,375,512	12,859
11:38	9,440	220	+ 2.39%	1,373,992	12,845
11:37	9,460	240	+ 2.60%	1,372,762	12,833
11:36	9,430	210	+ 2.28%	1,370,306	12,810
11:35	9,450	230	+ 2.50%	1,368,149	12,790
11:34	9,450	230	+ 2.50%	1,366,883	12,778
11:33	9,460	240	+ 2.60%	1,364,619	12,756
11:32	9,460	240	+ 2.60%	1,362,818	12,739
11:31	9,440	220	+ 2.39%	1,357,757	12,691