시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,400	180	+ 1.95%	1,413,148	13,213
11:49	9,400	180	+ 1.95%	1,410,252	13,186
11:48	9,420	200	+ 2.17%	1,409,354	13,178
11:47	9,400	180	+ 1.95%	1,404,181	13,129
11:46	9,420	200	+ 2.17%	1,402,891	13,117
11:45	9,420	200	+ 2.17%	1,401,635	13,105
11:44	9,430	210	+ 2.28%	1,400,369	13,093
11:43	9,390	170	+ 1.84%	1,398,275	13,073
11:42	9,430	210	+ 2.28%	1,386,708	12,965
11:41	9,420	200	+ 2.17%	1,385,063	12,949