시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,310	90	+ 0.98%	1,454,378	13,599
11:59	9,290	70	+ 0.76%	1,449,241	13,551
11:58	9,310	90	+ 0.98%	1,444,457	13,506
11:57	9,330	110	+ 1.19%	1,438,816	13,454
11:56	9,380	160	+ 1.74%	1,430,987	13,381
11:55	9,370	150	+ 1.63%	1,429,342	13,365
11:54	9,400	180	+ 1.95%	1,426,395	13,338
11:53	9,390	170	+ 1.84%	1,423,828	13,313
11:52	9,400	180	+ 1.95%	1,419,151	13,270
11:51	9,400	180	+ 1.95%	1,417,149	13,251