시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,270	50	+ 0.54%	1,485,142	13,884
12:09	9,250	30	+ 0.33%	1,481,180	13,847
12:08	9,270	50	+ 0.54%	1,474,363	13,784
12:07	9,250	30	+ 0.33%	1,473,046	13,772
12:06	9,250	30	+ 0.33%	1,470,112	13,745
12:05	9,290	70	+ 0.76%	1,465,661	13,703
12:04	9,290	70	+ 0.76%	1,464,732	13,695
12:03	9,290	70	+ 0.76%	1,464,146	13,689
12:02	9,290	70	+ 0.76%	1,463,456	13,683
12:01	9,280	60	+ 0.65%	1,461,879	13,668