시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,290	70	+ 0.76%	1,892,308	17,667
15:09	9,280	60	+ 0.65%	1,889,694	17,643
15:08	9,280	60	+ 0.65%	1,886,609	17,614
15:07	9,290	70	+ 0.76%	1,881,656	17,568
15:06	9,280	60	+ 0.65%	1,877,814	17,532
15:05	9,270	50	+ 0.54%	1,876,475	17,520
15:04	9,280	60	+ 0.65%	1,873,291	17,490
15:03	9,290	70	+ 0.76%	1,870,331	17,463
15:02	9,270	50	+ 0.54%	1,866,898	17,431
15:01	9,330	110	+ 1.19%	1,856,477	17,334