시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,310	90	+ 0.98%	1,500,544	14,027
12:19	9,320	100	+ 1.09%	1,500,001	14,022
12:18	9,320	100	+ 1.09%	1,499,032	14,013
12:17	9,330	110	+ 1.19%	1,498,749	14,011
12:16	9,350	130	+ 1.41%	1,497,783	14,002
12:15	9,340	120	+ 1.30%	1,496,407	13,989
12:14	9,320	100	+ 1.09%	1,490,818	13,937
12:13	9,300	80	+ 0.87%	1,490,411	13,933
12:12	9,260	40	+ 0.43%	1,488,501	13,915
12:11	9,280	60	+ 0.65%	1,487,625	13,907