시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,320	100	+ 1.09%	1,508,386	14,100
12:29	9,320	100	+ 1.09%	1,507,578	14,093
12:28	9,330	110	+ 1.19%	1,507,407	14,091
12:27	9,330	110	+ 1.19%	1,506,991	14,087
12:26	9,330	110	+ 1.19%	1,506,667	14,084
12:25	9,320	100	+ 1.09%	1,506,413	14,082
12:24	9,320	100	+ 1.09%	1,505,975	14,078
12:23	9,310	90	+ 0.98%	1,504,088	14,060
12:22	9,320	100	+ 1.09%	1,503,332	14,053
12:21	9,310	90	+ 0.98%	1,501,231	14,034