시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,340	120	+ 1.30%	1,516,144	14,173
12:39	9,340	120	+ 1.30%	1,515,241	14,164
12:38	9,340	120	+ 1.30%	1,514,718	14,159
12:37	9,340	120	+ 1.30%	1,514,050	14,153
12:36	9,330	110	+ 1.19%	1,513,614	14,149
12:35	9,330	110	+ 1.19%	1,512,471	14,138
12:34	9,330	110	+ 1.19%	1,512,177	14,136
12:33	9,330	110	+ 1.19%	1,511,083	14,125
12:32	9,330	110	+ 1.19%	1,509,865	14,114
12:31	9,310	90	+ 0.98%	1,509,446	14,110