시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,310	90	+ 0.98%	1,524,532	14,251
12:49	9,320	100	+ 1.09%	1,523,134	14,238
12:48	9,330	110	+ 1.19%	1,522,710	14,234
12:47	9,330	110	+ 1.19%	1,522,090	14,228
12:46	9,350	130	+ 1.41%	1,518,843	14,198
12:45	9,330	110	+ 1.19%	1,518,630	14,196
12:44	9,330	110	+ 1.19%	1,518,276	14,193
12:43	9,340	120	+ 1.30%	1,517,852	14,189
12:42	9,340	120	+ 1.30%	1,516,946	14,180
12:41	9,330	110	+ 1.19%	1,516,327	14,174