시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,310	90	+ 0.98%	1,541,688	14,411
12:59	9,300	80	+ 0.87%	1,540,704	14,401
12:58	9,310	90	+ 0.98%	1,531,776	14,318
12:57	9,320	100	+ 1.09%	1,531,558	14,316
12:56	9,290	70	+ 0.76%	1,530,890	14,310
12:55	9,300	80	+ 0.87%	1,529,369	14,296
12:54	9,310	90	+ 0.98%	1,527,824	14,282
12:53	9,320	100	+ 1.09%	1,527,329	14,277
12:52	9,330	110	+ 1.19%	1,526,100	14,266
12:51	9,340	120	+ 1.30%	1,525,718	14,262