시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,290	70	+ 0.76%	1,557,428	14,557
13:09	9,290	70	+ 0.76%	1,556,553	14,549
13:08	9,290	70	+ 0.76%	1,555,293	14,537
13:07	9,290	70	+ 0.76%	1,553,938	14,524
13:06	9,280	60	+ 0.65%	1,553,474	14,520
13:05	9,280	60	+ 0.65%	1,552,643	14,512
13:04	9,290	70	+ 0.76%	1,551,947	14,506
13:03	9,260	40	+ 0.43%	1,549,745	14,485
13:02	9,300	80	+ 0.87%	1,542,716	14,420
13:01	9,310	90	+ 0.98%	1,541,931	14,413