시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,280	60	+ 0.65%	1,571,565	14,688
13:19	9,300	80	+ 0.87%	1,570,619	14,680
13:18	9,315	95	+ 1.03%	1,569,814	14,672
13:17	9,320	100	+ 1.09%	1,568,171	14,657
13:16	9,320	100	+ 1.09%	1,567,135	14,647
13:15	9,320	100	+ 1.09%	1,564,278	14,620
13:14	9,300	80	+ 0.87%	1,560,939	14,589
13:13	9,290	70	+ 0.76%	1,559,649	14,577
13:12	9,290	70	+ 0.76%	1,558,500	14,567
13:11	9,290	70	+ 0.76%	1,558,226	14,564