| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 9,360 | 140 | + 1.52% | 1,592,806 | 14,886 |
| 13:29 | 9,320 | 100 | + 1.09% | 1,589,468 | 14,855 |
| 13:28 | 9,320 | 100 | + 1.09% | 1,588,003 | 14,841 |
| 13:27 | 9,310 | 90 | + 0.98% | 1,587,594 | 14,837 |
| 13:26 | 9,320 | 100 | + 1.09% | 1,587,021 | 14,832 |
| 13:25 | 9,310 | 90 | + 0.98% | 1,586,580 | 14,828 |
| 13:24 | 9,280 | 60 | + 0.65% | 1,585,907 | 14,821 |
| 13:23 | 9,260 | 40 | + 0.43% | 1,584,911 | 14,812 |
| 13:22 | 9,270 | 50 | + 0.54% | 1,575,415 | 14,724 |
| 13:21 | 9,270 | 50 | + 0.54% | 1,572,903 | 14,701 |