시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,310	90	+ 0.98%	1,624,943	15,185
13:39	9,290	70	+ 0.76%	1,620,486	15,144
13:38	9,290	70	+ 0.76%	1,619,315	15,133
13:37	9,280	60	+ 0.65%	1,617,690	15,118
13:36	9,290	70	+ 0.76%	1,613,987	15,083
13:35	9,310	90	+ 0.98%	1,609,306	15,040
13:34	9,320	100	+ 1.09%	1,606,957	15,018
13:33	9,340	120	+ 1.30%	1,599,735	14,951
13:32	9,370	150	+ 1.63%	1,596,406	14,919
13:31	9,370	150	+ 1.63%	1,593,883	14,896