시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,300	80	+ 0.87%	1,639,504	15,321
13:49	9,310	90	+ 0.98%	1,638,407	15,310
13:48	9,300	80	+ 0.87%	1,635,937	15,287
13:47	9,300	80	+ 0.87%	1,634,594	15,275
13:46	9,300	80	+ 0.87%	1,633,175	15,262
13:45	9,290	70	+ 0.76%	1,632,551	15,256
13:44	9,290	70	+ 0.76%	1,631,580	15,247
13:43	9,290	70	+ 0.76%	1,629,089	15,224
13:42	9,300	80	+ 0.87%	1,627,517	15,209
13:41	9,310	90	+ 0.98%	1,625,868	15,194