시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,350	130	+ 1.41%	1,976,651	18,451
15:19	9,280	60	+ 0.65%	1,945,176	18,157
15:18	9,270	50	+ 0.54%	1,932,146	18,036
15:17	9,300	80	+ 0.87%	1,928,668	18,004
15:16	9,280	60	+ 0.65%	1,925,549	17,975
15:15	9,260	40	+ 0.43%	1,918,268	17,908
15:14	9,260	40	+ 0.43%	1,912,052	17,850
15:13	9,290	70	+ 0.76%	1,906,000	17,794
15:12	9,300	80	+ 0.87%	1,901,067	17,748
15:11	9,300	80	+ 0.87%	1,897,948	17,719