시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,450	60	+ 2.51%	444	1
09:17	2,395	5	+ 0.21%	186	0
09:16	2,405	15	+ 0.63%	175	0
09:12	2,455	65	+ 2.72%	168	0
09:11	2,450	60	+ 2.51%	122	0
09:09	2,465	75	+ 3.14%	120	0
09:04	2,405	15	+ 0.63%	119	0
09:03	2,475	85	+ 3.56%	17	0
09:01	2,390	0	0.00%	16	0
09:00	2,490	100	+ 4.18%	8	0