시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,410	20	+ 0.84%	1,598	4
10:47	2,410	20	+ 0.84%	1,597	4
10:38	2,410	20	+ 0.84%	1,582	4
10:26	2,425	35	+ 1.46%	473	1
10:24	2,425	35	+ 1.46%	472	1
10:23	2,410	20	+ 0.84%	459	1
10:13	2,435	45	+ 1.88%	456	1
09:55	2,435	45	+ 1.88%	455	1
09:31	2,435	45	+ 1.88%	454	1
09:22	2,435	45	+ 1.88%	451	1