시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,410	20	+ 0.84%	2,118	5
11:53	2,410	20	+ 0.84%	2,115	5
11:27	2,430	40	+ 1.67%	2,004	5
11:21	2,430	40	+ 1.67%	1,963	5
11:18	2,425	35	+ 1.46%	1,962	5
11:17	2,425	35	+ 1.46%	1,762	4
11:16	2,420	30	+ 1.26%	1,650	4
11:08	2,410	20	+ 0.84%	1,610	4
11:06	2,410	20	+ 0.84%	1,609	4
10:56	2,410	20	+ 0.84%	1,606	4