시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,350	40	- 1.67%	6,137	15
13:52	2,350	40	- 1.67%	6,132	15
13:50	2,390	0	0.00%	5,503	13
13:49	2,395	5	+ 0.21%	5,353	13
13:41	2,395	5	+ 0.21%	4,917	12
13:34	2,405	15	+ 0.63%	4,916	12
13:29	2,425	35	+ 1.46%	2,235	5
13:20	2,425	35	+ 1.46%	2,233	5
13:13	2,410	20	+ 0.84%	2,218	5
13:12	2,410	20	+ 0.84%	2,168	5