시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,340	50	- 2.09%	14,310	34
14:09	2,335	55	- 2.30%	14,309	34
14:08	2,325	65	- 2.72%	13,896	33
14:07	2,325	65	- 2.72%	13,886	33
14:06	2,320	70	- 2.93%	13,811	32
14:05	2,315	75	- 3.14%	13,776	32
14:03	2,315	75	- 3.14%	13,774	32
14:02	2,275	115	- 4.81%	13,318	31
14:01	2,335	55	- 2.30%	9,596	23
13:54	2,395	5	+ 0.21%	6,182	15