시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,325	65	- 2.72%	19,702	46
14:26	2,315	75	- 3.14%	19,687	46
14:25	2,315	75	- 3.14%	19,630	46
14:21	2,315	75	- 3.14%	19,230	45
14:20	2,305	85	- 3.56%	19,211	45
14:19	2,305	85	- 3.56%	18,351	43
14:18	2,285	105	- 4.39%	18,038	42
14:17	2,315	75	- 3.14%	16,729	39
14:16	2,305	85	- 3.56%	16,658	39
14:14	2,295	95	- 3.98%	16,624	39