시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,320	70	- 2.93%	20,031	47
14:58	2,325	65	- 2.72%	19,922	47
14:57	2,330	60	- 2.51%	19,875	46
14:47	2,330	60	- 2.51%	19,864	46
14:44	2,330	60	- 2.51%	19,863	46
14:43	2,330	60	- 2.51%	19,838	46
14:42	2,330	60	- 2.51%	19,814	46
14:34	2,330	60	- 2.51%	19,800	46
14:33	2,325	65	- 2.72%	19,796	46
14:30	2,320	70	- 2.93%	19,758	46