시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,310	80	- 3.35%	24,226	56
15:19	2,330	60	- 2.51%	24,095	56
15:18	2,300	90	- 3.77%	24,090	56
15:17	2,300	90	- 3.77%	23,800	55
15:16	2,295	95	- 3.98%	23,200	54
15:15	2,300	90	- 3.77%	22,278	52
15:13	2,305	85	- 3.56%	20,280	47
15:12	2,305	85	- 3.56%	20,260	47
15:11	2,310	80	- 3.35%	20,132	47
15:10	2,310	80	- 3.35%	20,035	47