시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	67,700	6,200	+ 10.08%	348,088	22,691
13:59	67,600	6,100	+ 9.92%	345,806	22,536
13:58	68,100	6,600	+ 10.73%	343,705	22,393
13:57	68,200	6,700	+ 10.89%	342,884	22,337
13:56	67,600	6,100	+ 9.92%	335,286	21,820
13:55	67,800	6,300	+ 10.24%	324,888	21,115
13:54	67,100	5,600	+ 9.11%	313,386	20,337
13:53	67,000	5,500	+ 8.94%	310,559	20,148
13:52	66,900	5,400	+ 8.78%	308,679	20,022
13:51	67,000	5,500	+ 8.94%	308,191	19,989