시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,100	5,600	+ 9.11%	364,131	23,773
14:09	67,400	5,900	+ 9.59%	361,803	23,616
14:08	67,400	5,900	+ 9.59%	361,204	23,576
14:07	67,500	6,000	+ 9.76%	360,564	23,533
14:06	67,500	6,000	+ 9.76%	360,106	23,502
14:05	67,600	6,100	+ 9.92%	356,456	23,257
14:04	67,500	6,000	+ 9.76%	353,013	23,024
14:03	67,400	5,900	+ 9.59%	351,710	22,936
14:02	67,700	6,200	+ 10.08%	350,816	22,875
14:01	67,800	6,300	+ 10.24%	350,093	22,826