시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	67,600	6,100	+ 9.92%	375,469	24,539
14:19	67,700	6,200	+ 10.08%	374,765	24,492
14:18	67,700	6,200	+ 10.08%	373,066	24,376
14:17	67,700	6,200	+ 10.08%	371,590	24,277
14:16	67,300	5,800	+ 9.43%	368,596	24,074
14:15	67,500	6,000	+ 9.76%	366,653	23,943
14:14	67,500	6,000	+ 9.76%	366,337	23,922
14:13	67,500	6,000	+ 9.76%	365,773	23,884
14:12	67,500	6,000	+ 9.76%	365,463	23,863
14:11	67,400	5,900	+ 9.59%	364,934	23,827