시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	67,200	5,700	+ 9.27%	389,278	25,472
14:29	67,600	6,100	+ 9.92%	386,379	25,277
14:28	67,600	6,100	+ 9.92%	384,452	25,147
14:27	67,700	6,200	+ 10.08%	383,635	25,091
14:26	67,600	6,100	+ 9.92%	382,727	25,030
14:25	67,600	6,100	+ 9.92%	381,958	24,978
14:24	67,600	6,100	+ 9.92%	380,603	24,886
14:23	67,700	6,200	+ 10.08%	378,445	24,741
14:22	67,700	6,200	+ 10.08%	378,120	24,719
14:21	67,700	6,200	+ 10.08%	377,521	24,678