시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	67,100	5,600	+ 9.11%	402,529	26,362
14:39	67,100	5,600	+ 9.11%	401,094	26,265
14:38	67,200	5,700	+ 9.27%	400,416	26,220
14:37	67,100	5,600	+ 9.11%	399,738	26,174
14:36	67,000	5,500	+ 8.94%	398,770	26,109
14:35	66,900	5,400	+ 8.78%	398,079	26,063
14:34	67,000	5,500	+ 8.94%	396,354	25,947
14:33	67,300	5,800	+ 9.43%	391,705	25,635
14:32	67,200	5,700	+ 9.27%	391,408	25,615
14:31	67,300	5,800	+ 9.43%	390,664	25,565