시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,000	5,500	+ 8.94%	415,779	27,251
14:49	67,200	5,700	+ 9.27%	413,629	27,107
14:48	67,300	5,800	+ 9.43%	411,867	26,989
14:47	67,400	5,900	+ 9.59%	410,122	26,871
14:46	67,300	5,800	+ 9.43%	409,463	26,827
14:45	67,300	5,800	+ 9.43%	408,777	26,781
14:44	67,000	5,500	+ 8.94%	407,082	26,667
14:43	67,000	5,500	+ 8.94%	406,451	26,625
14:42	67,100	5,600	+ 9.11%	404,556	26,498
14:41	67,100	5,600	+ 9.11%	403,679	26,439