| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 62,700 | 1,200 | + 1.95% | 9,198 | 575 |
| 09:08 | 62,800 | 1,300 | + 2.11% | 8,982 | 561 |
| 09:07 | 62,600 | 1,100 | + 1.79% | 8,895 | 556 |
| 09:06 | 62,900 | 1,400 | + 2.28% | 7,858 | 491 |
| 09:05 | 62,700 | 1,200 | + 1.95% | 7,148 | 446 |
| 09:04 | 62,600 | 1,100 | + 1.79% | 4,099 | 255 |
| 09:03 | 62,400 | 900 | + 1.46% | 3,639 | 226 |
| 09:02 | 62,400 | 900 | + 1.46% | 2,973 | 185 |
| 09:01 | 62,400 | 900 | + 1.46% | 2,669 | 166 |
| 09:00 | 62,100 | 600 | + 0.98% | 924 | 57 |