시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	62,600	1,100	+ 1.79%	15,204	950
09:18	62,700	1,200	+ 1.95%	14,599	912
09:17	62,700	1,200	+ 1.95%	14,215	888
09:16	62,400	900	+ 1.46%	13,399	837
09:15	62,400	900	+ 1.46%	13,089	817
09:14	62,200	700	+ 1.14%	12,841	802
09:13	62,200	700	+ 1.14%	12,047	753
09:12	62,300	800	+ 1.30%	11,939	746
09:11	62,300	800	+ 1.30%	11,610	725
09:10	62,300	800	+ 1.30%	11,170	698