시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	62,600	1,100	+ 1.79%	17,707	1,106
09:28	62,700	1,200	+ 1.95%	17,577	1,098
09:27	62,600	1,100	+ 1.79%	16,446	1,027
09:26	62,600	1,100	+ 1.79%	16,402	1,025
09:25	62,500	1,000	+ 1.63%	16,345	1,021
09:24	62,500	1,000	+ 1.63%	16,185	1,011
09:23	62,500	1,000	+ 1.63%	15,921	995
09:22	62,500	1,000	+ 1.63%	15,717	982
09:21	62,600	1,100	+ 1.79%	15,560	972
09:20	62,500	1,000	+ 1.63%	15,291	955