시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	63,900	2,400	+ 3.90%	47,621	3,001
09:38	63,400	1,900	+ 3.09%	43,107	2,713
09:37	63,500	2,000	+ 3.25%	41,307	2,599
09:36	63,500	2,000	+ 3.25%	32,456	2,037
09:35	63,000	1,500	+ 2.44%	22,066	1,380
09:34	62,900	1,400	+ 2.28%	21,706	1,358
09:33	63,000	1,500	+ 2.44%	20,593	1,288
09:32	62,900	1,400	+ 2.28%	19,380	1,211
09:31	62,600	1,100	+ 1.79%	17,987	1,124
09:30	62,500	1,000	+ 1.63%	17,894	1,118