시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	63,600	2,100	+ 3.42%	57,307	3,619
09:48	63,600	2,100	+ 3.42%	57,186	3,611
09:47	63,200	1,700	+ 2.76%	56,951	3,596
09:46	63,700	2,200	+ 3.58%	56,601	3,574
09:45	63,900	2,400	+ 3.90%	55,780	3,521
09:44	63,800	2,300	+ 3.74%	54,996	3,471
09:43	63,900	2,400	+ 3.90%	54,403	3,433
09:42	63,800	2,300	+ 3.74%	52,037	3,282
09:41	63,600	2,100	+ 3.42%	51,642	3,257
09:40	63,800	2,300	+ 3.74%	51,334	3,238