시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	62,700	1,200	+ 1.95%	61,962	3,913
09:58	63,100	1,600	+ 2.60%	60,508	3,821
09:57	63,100	1,600	+ 2.60%	60,466	3,819
09:56	63,200	1,700	+ 2.76%	60,277	3,807
09:55	63,100	1,600	+ 2.60%	59,686	3,769
09:54	63,400	1,900	+ 3.09%	59,121	3,734
09:53	63,400	1,900	+ 3.09%	58,619	3,702
09:52	63,500	2,000	+ 3.25%	58,265	3,679
09:51	63,600	2,100	+ 3.42%	58,093	3,668
09:50	63,700	2,200	+ 3.58%	57,928	3,658