시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	62,900	1,400	+ 2.28%	65,116	4,111
10:08	62,700	1,200	+ 1.95%	65,039	4,106
10:07	63,000	1,500	+ 2.44%	64,330	4,062
10:06	62,700	1,200	+ 1.95%	64,101	4,047
10:05	63,000	1,500	+ 2.44%	63,992	4,040
10:04	62,700	1,200	+ 1.95%	62,962	3,976
10:03	62,700	1,200	+ 1.95%	62,891	3,971
10:02	62,600	1,100	+ 1.79%	62,873	3,970
10:01	62,800	1,300	+ 2.11%	62,533	3,949
10:00	62,800	1,300	+ 2.11%	62,313	3,935