시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	62,400	900	+ 1.46%	71,081	4,483
10:18	62,200	700	+ 1.14%	70,889	4,471
10:17	62,400	900	+ 1.46%	70,786	4,465
10:16	62,700	1,200	+ 1.95%	69,440	4,381
10:15	62,600	1,100	+ 1.79%	69,327	4,374
10:14	62,500	1,000	+ 1.63%	69,139	4,362
10:13	62,500	1,000	+ 1.63%	69,014	4,354
10:12	62,200	700	+ 1.14%	68,912	4,348
10:11	62,500	1,000	+ 1.63%	68,274	4,308
10:10	62,600	1,100	+ 1.79%	66,095	4,172