시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	63,500	2,000	+ 3.25%	78,136	4,929
10:28	63,400	1,900	+ 3.09%	75,520	4,763
10:27	63,000	1,500	+ 2.44%	74,593	4,704
10:26	63,100	1,600	+ 2.60%	74,197	4,679
10:25	63,100	1,600	+ 2.60%	73,734	4,650
10:24	63,000	1,500	+ 2.44%	73,545	4,638
10:23	62,900	1,400	+ 2.28%	72,453	4,569
10:22	62,800	1,300	+ 2.11%	72,111	4,548
10:21	62,700	1,200	+ 1.95%	71,743	4,525
10:20	62,600	1,100	+ 1.79%	71,350	4,500