시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,000	5,500	+ 8.94%	430,393	28,231
14:59	67,100	5,600	+ 9.11%	426,995	28,003
14:58	67,050	5,550	+ 9.02%	426,508	27,970
14:57	67,000	5,500	+ 8.94%	425,506	27,903
14:56	66,900	5,400	+ 8.78%	424,846	27,859
14:55	67,000	5,500	+ 8.94%	422,692	27,715
14:54	66,900	5,400	+ 8.78%	421,581	27,640
14:53	67,000	5,500	+ 8.94%	420,206	27,548
14:52	67,100	5,600	+ 9.11%	418,987	27,466
14:51	67,000	5,500	+ 8.94%	417,464	27,364