시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	63,500	2,000	+ 3.25%	82,563	5,209
10:38	63,500	2,000	+ 3.25%	82,437	5,201
10:37	63,500	2,000	+ 3.25%	82,080	5,179
10:36	63,300	1,800	+ 2.93%	80,230	5,061
10:35	63,500	2,000	+ 3.25%	79,945	5,043
10:34	63,100	1,600	+ 2.60%	79,176	4,994
10:33	63,100	1,600	+ 2.60%	79,104	4,990
10:32	63,100	1,600	+ 2.60%	79,062	4,987
10:31	63,100	1,600	+ 2.60%	78,938	4,979
10:30	63,400	1,900	+ 3.09%	78,687	4,964