시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	63,100	1,600	+ 2.60%	88,609	5,592
10:48	63,200	1,700	+ 2.76%	88,573	5,590
10:47	63,200	1,700	+ 2.76%	87,781	5,540
10:46	63,100	1,600	+ 2.60%	87,725	5,537
10:45	63,200	1,700	+ 2.76%	87,433	5,518
10:44	63,400	1,900	+ 3.09%	86,792	5,478
10:43	63,500	2,000	+ 3.25%	86,023	5,429
10:42	63,400	1,900	+ 3.09%	84,725	5,346
10:41	63,300	1,800	+ 2.93%	84,664	5,343
10:40	63,600	2,100	+ 3.42%	84,261	5,317