시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	63,300	1,800	+ 2.93%	90,948	5,740
10:58	63,300	1,800	+ 2.93%	90,881	5,736
10:57	63,300	1,800	+ 2.93%	90,642	5,721
10:56	63,100	1,600	+ 2.60%	89,938	5,676
10:55	63,200	1,700	+ 2.76%	89,828	5,669
10:54	63,100	1,600	+ 2.60%	89,632	5,657
10:53	63,100	1,600	+ 2.60%	89,352	5,639
10:52	63,100	1,600	+ 2.60%	89,205	5,630
10:51	63,200	1,700	+ 2.76%	88,980	5,616
10:50	63,200	1,700	+ 2.76%	88,934	5,613