시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	64,200	2,700	+ 4.39%	125,922	7,975
11:18	64,300	2,800	+ 4.55%	125,642	7,957
11:17	63,900	2,400	+ 3.90%	117,892	7,459
11:16	63,900	2,400	+ 3.90%	117,634	7,443
11:15	64,000	2,500	+ 4.07%	117,560	7,438
11:14	64,100	2,600	+ 4.23%	115,435	7,302
11:13	64,100	2,600	+ 4.23%	114,565	7,246
11:12	64,200	2,700	+ 4.39%	114,218	7,224
11:11	64,100	2,600	+ 4.23%	113,412	7,172
11:10	63,800	2,300	+ 3.74%	105,830	6,688