시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	64,300	2,800	+ 4.55%	130,116	8,245
11:28	64,300	2,800	+ 4.55%	129,991	8,237
11:27	64,200	2,700	+ 4.39%	128,769	8,158
11:26	64,300	2,800	+ 4.55%	128,598	8,147
11:25	64,300	2,800	+ 4.55%	128,310	8,129
11:24	64,200	2,700	+ 4.39%	127,098	8,051
11:23	64,200	2,700	+ 4.39%	127,001	8,044
11:22	64,200	2,700	+ 4.39%	126,711	8,026
11:21	64,200	2,700	+ 4.39%	126,561	8,016
11:20	64,300	2,800	+ 4.55%	126,202	7,993